CollectAI
close-commodities_us
2019/06/07
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20190607 | 0 | 62.220001 | 63.580002 | 61.779999 | 63.290001 | 63.290001 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20190607 | 0 | 2431.000000 | 2482.000000 | 2409.000000 | 2478.000000 | 2478.000000 | 0 | up | down | incorrect |
| CL=F.US | Crude Oil | 20190607 | 0 | 53.099998 | 54.320000 | 52.619999 | 53.990002 | 53.990002 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20190607 | 0 | 68.589996 | 68.720001 | 65.589996 | 65.589996 | 65.589996 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20190607 | 0 | 2840.000000 | 2886.250000 | 2838.000000 | 2875.000000 | 2875.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20190607 | 0 | 1333.099976 | 1347.699951 | 1329.800049 | 1341.199951 | 1341.199951 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20190607 | 0 | 139.175003 | 140.175003 | 135.925003 | 137.250000 | 137.250000 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20190607 | 0 | 79.199997 | 79.800003 | 78.275002 | 78.650002 | 78.650002 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20190607 | 0 | 2.649000 | 2.658000 | 2.606500 | 2.630500 | 2.630500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20190607 | 0 | 1.801100 | 1.833700 | 1.791500 | 1.824800 | 1.824800 | 0 | up | down | incorrect |
| KC=F.US | Coffee Dec 21 | 20190607 | 0 | 102.050003 | 103.300003 | 100.050003 | 100.949997 | 100.949997 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20190607 | 0 | 456.000000 | 457.250000 | 445.750000 | 449.000000 | 449.000000 | 0 | down | up | incorrect |
| LBS=F.US | Lumber Nov 21 | 20190607 | 0 | 313.000000 | 316.299988 | 311.899994 | 315.799988 | 315.799988 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20190607 | 0 | 107.849998 | 108.199997 | 106.500000 | 106.925003 | 106.925003 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20190607 | 0 | 1342.199951 | 1342.199951 | 1340.000000 | 1341.199951 | 1341.199951 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20190607 | 0 | 2.334000 | 2.355000 | 2.306000 | 2.337000 | 2.337000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20190607 | 0 | 7266.500000 | 7453.000000 | 7257.750000 | 7419.500000 | 7419.500000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20190607 | 0 | 1349.500000 | 1349.500000 | 1349.500000 | 1349.500000 | 1349.500000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20190607 | 0 | 804.599976 | 804.599976 | 804.599976 | 804.599976 | 804.599976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20190607 | 0 | 1.724000 | 1.743500 | 1.701800 | 1.738900 | 1.738900 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20190607 | 0 | 1498.900024 | 1521.099976 | 1497.900024 | 1512.599976 | 1512.599976 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20190607 | 0 | 12.490000 | 12.520000 | 12.420000 | 12.500000 | 12.500000 | 0 | up | up | correct |
| SI=F.US | Silver | 20190607 | 0 | 15.000000 | 15.125000 | 14.994000 | 14.994000 | 14.994000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20190607 | 0 | 14.994000 | 14.994000 | 14.994000 | 14.994000 | 14.994000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20190607 | 0 | 154.375000 | 155.562500 | 154.156250 | 155.187500 | 155.187500 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20190607 | 0 | 421.000000 | 423.500000 | 415.000000 | 415.750000 | 415.750000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20190607 | 0 | 117.429688 | 117.843750 | 117.367188 | 117.546875 | 117.546875 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20190607 | 0 | 27.809999 | 27.870001 | 27.309999 | 27.379999 | 27.379999 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20190607 | 0 | 315.899994 | 316.799988 | 311.100006 | 312.299988 | 312.299988 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20190607 | 0 | 126.656250 | 127.250000 | 126.578125 | 126.890625 | 126.890625 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20190607 | 0 | 298.250000 | 300.250000 | 294.500000 | 296.000000 | 296.000000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20190607 | 0 | 1172.500000 | 1175.000000 | 1167.500000 | 1172.500000 | 1172.500000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20190607 | 0 | 868.750000 | 871.500000 | 855.000000 | 856.250000 | 856.250000 | 0 | down | up | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20190607 | 0 | 107.152344 | 107.335938 | 107.148438 | 107.207031 | 107.207031 | 0 | up | down | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.